Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.390	5.460	5.150	5.170	104,643	-0.14(-2.64%)
May 27, 2021	5.240	5.500	5.170	5.310	177,815	+0.10(+1.92%)
May 26, 2021	5.160	5.270	4.870	5.210	135,662	+0.15(+2.96%)
May 25, 2021	5.000	5.200	4.960	5.060	195,637	+0.05(+1.00%)
May 24, 2021	5.200	5.310	4.960	5.010	191,593	-0.20(-3.84%)
May 21, 2021	5.180	5.290	4.900	5.210	300,860	+0.10(+1.96%)
May 20, 2021	5.030	5.220	4.930	5.110	192,597	+0.10(+2.00%)
May 19, 2021	5.040	5.170	4.940	5.010	130,809	-0.20(-3.84%)
May 18, 2021	5.100	5.440	5.050	5.210	489,185	+0.26(+5.25%)
May 17, 2021	5.090	5.090	4.830	4.950	195,406	-0.13(-2.56%)
May 14, 2021	4.680	5.175	4.560	5.080	323,546	+0.44(+9.48%)
May 13, 2021	4.960	4.960	4.506	4.640	294,498	-0.19(-3.93%)
May 12, 2021	4.890	4.975	4.810	4.830	284,086	-0.08(-1.63%)
May 11, 2021	4.840	5.020	4.700	4.910	337,202	+0.02(+0.41%)
May 10, 2021	5.270	5.270	4.890	4.890	355,628	-0.38(-7.21%)
May 07, 2021	5.080	5.350	4.920	5.270	366,110	+0.19(+3.74%)
May 06, 2021	5.690	5.700	5.010	5.080	640,405	-0.68(-11.81%)
May 05, 2021	5.890	5.990	5.500	5.760	301,541	-0.12(-2.04%)
May 04, 2021	5.880	6.040	5.640	5.880	341,833	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.