Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.25	38.63	36.47	38.43	209,500	+0.25(+0.65%)
May 28, 2020	38.11	39.30	34.86	38.18	173,098	-0.07(-0.18%)
May 27, 2020	37.01	38.46	34.98	38.25	191,856	+1.25(+3.38%)
May 26, 2020	38.23	39.79	36.64	37.00	211,013	-0.93(-2.45%)
May 22, 2020	37.94	38.32	35.80	37.93	153,100	+0.62(+1.66%)
May 21, 2020	38.50	39.60	36.33	37.31	109,656	-0.13(-0.35%)
May 20, 2020	36.44	37.58	36.10	37.44	146,519	+1.18(+3.25%)
May 19, 2020	35.42	37.29	35.00	36.26	109,946	+0.61(+1.71%)
May 18, 2020	38.00	39.00	35.23	35.65	197,344	-1.80(-4.81%)
May 15, 2020	35.41	37.50	35.32	37.45	201,300	+2.05(+5.79%)
May 14, 2020	33.00	35.98	30.70	35.40	367,503	+1.01(+2.94%)
May 13, 2020	36.45	36.70	32.52	34.39	198,231	-2.49(-6.75%)
May 12, 2020	32.55	37.99	32.11	36.88	1,140,446	+4.38(+13.48%)
May 11, 2020	30.94	32.69	30.88	32.50	274,303	+1.00(+3.17%)
May 08, 2020	31.57	32.24	30.45	31.50	124,500	+0.11(+0.35%)
May 07, 2020	29.24	31.76	29.00	31.39	127,973	+2.60(+9.03%)
May 06, 2020	28.69	29.66	27.89	28.79	145,189	+0.44(+1.55%)
May 05, 2020	27.47	29.69	27.37	28.35	141,670	+1.07(+3.92%)
May 04, 2020	28.00	28.32	26.13	27.28	150,611	-1.06(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.