Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	24.59	25.00	24.03	24.43	236,186	-0.19(-0.77%)
May 30, 2023	26.01	26.70	24.59	24.62	255,407	-1.38(-5.31%)
May 26, 2023	25.42	26.19	25.35	26.00	120,275	+0.82(+3.26%)
May 25, 2023	25.79	26.40	24.20	25.18	257,732	-0.65(-2.52%)
May 24, 2023	25.64	25.92	25.20	25.83	117,257	+0.01(+0.04%)
May 23, 2023	24.70	26.19	24.70	25.82	270,597	+0.82(+3.28%)
May 22, 2023	24.48	25.22	24.48	25.00	144,123	+0.39(+1.58%)
May 19, 2023	23.79	24.75	23.79	24.61	109,586	+1.10(+4.68%)
May 18, 2023	22.72	23.57	22.57	23.51	106,150	+0.62(+2.71%)
May 17, 2023	22.73	23.00	22.35	22.89	78,675	+0.23(+1.02%)
May 16, 2023	23.23	23.38	22.63	22.66	77,102	-0.90(-3.82%)
May 15, 2023	22.95	23.66	22.95	23.56	81,546	+0.69(+3.02%)
May 12, 2023	22.82	23.00	22.44	22.87	103,711	+0.18(+0.79%)
May 11, 2023	23.08	23.08	22.44	22.69	103,612	-0.51(-2.20%)
May 10, 2023	23.13	23.91	22.95	23.20	154,975	+0.55(+2.43%)
May 09, 2023	22.55	22.90	21.91	22.65	118,573	+0.01(+0.04%)
May 08, 2023	22.04	22.86	22.04	22.64	137,374	+0.39(+1.75%)
May 05, 2023	22.46	22.51	20.56	22.25	252,859	+0.24(+1.09%)
May 04, 2023	21.93	22.35	20.68	22.01	226,510	-0.90(-3.93%)
May 03, 2023	22.04	24.23	22.04	22.91	113,076	+0.85(+3.85%)
May 02, 2023	22.51	22.55	22.00	22.06	122,701	-0.69(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.