Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	12.81	12.92	12.71	12.92	9,499	+0.09(+0.70%)
May 30, 2024	12.56	12.98	12.56	12.83	10,670	+0.28(+2.21%)
May 29, 2024	12.69	12.80	12.47	12.55	14,945	-0.43(-3.28%)
May 28, 2024	12.68	13.01	12.47	12.98	15,556	+0.29(+2.27%)
May 24, 2024	12.43	12.70	12.37	12.69	26,744	+0.06(+0.47%)
May 23, 2024	13.23	13.23	12.63	12.63	8,850	-0.60(-4.57%)
May 22, 2024	12.89	13.23	12.62	13.23	10,198	+0.29(+2.22%)
May 21, 2024	13.13	13.13	12.88	12.95	5,787	-0.34(-2.54%)
May 20, 2024	12.96	13.28	12.74	13.28	10,024	+0.15(+1.13%)
May 17, 2024	13.24	13.24	12.84	13.13	22,391	+0.54(+4.25%)
May 16, 2024	12.49	12.75	12.33	12.60	7,637	+0.28(+2.25%)
May 15, 2024	12.27	12.60	12.23	12.32	13,219	+0.13(+1.06%)
May 14, 2024	11.76	12.28	11.60	12.19	21,874	+0.44(+3.71%)
May 13, 2024	11.55	12.16	11.50	11.76	20,682	-0.04(-0.34%)
May 10, 2024	12.27	12.57	11.45	11.80	51,508	-1.01(-7.89%)
May 09, 2024	12.99	12.99	12.52	12.81	13,097	-0.03(-0.23%)
May 08, 2024	12.74	12.96	12.21	12.84	34,630	+0.11(+0.86%)
May 07, 2024	12.50	13.05	12.36	12.73	49,815	-0.01(-0.08%)
May 06, 2024	12.33	13.26	12.14	12.74	42,649	+0.37(+2.97%)
May 03, 2024	12.41	12.49	12.29	12.37	5,682	-0.11(-0.87%)
May 02, 2024	12.34	12.62	12.13	12.48	18,933	-0.29(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.