Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exagen Inc
(NQ:
XGN
)
2.010
-0.010 (-0.50%)
Streaming Delayed Price
Updated: 9:51 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.940
1.980
1.920
1.950
25,030
+0.03(+1.56%)
May 30, 2024
1.950
2.000
1.897
1.920
45,363
+0.01(+0.52%)
May 29, 2024
1.930
1.970
1.862
1.910
13,428
-0.03(-1.29%)
May 28, 2024
1.890
1.980
1.878
1.935
16,721
+0.07(+4.03%)
May 24, 2024
1.990
1.990
1.860
1.860
37,900
-0.14(-7.00%)
May 23, 2024
1.880
2.000
1.820
2.000
68,908
+0.13(+6.95%)
May 22, 2024
1.890
1.971
1.800
1.870
40,391
-0.03(-1.58%)
May 21, 2024
1.840
1.990
1.831
1.900
152,637
+0.03(+1.60%)
May 20, 2024
1.880
1.892
1.800
1.870
33,318
-0.01(-0.53%)
May 17, 2024
1.890
1.933
1.831
1.880
31,324
-0.01(-0.53%)
May 16, 2024
1.920
1.940
1.780
1.890
76,879
-0.02(-1.05%)
May 15, 2024
1.760
1.990
1.673
1.910
144,778
+0.15(+8.52%)
May 14, 2024
1.630
2.000
1.630
1.760
351,463
+0.12(+7.32%)
May 13, 2024
1.580
1.680
1.490
1.640
189,431
+0.07(+4.46%)
May 10, 2024
1.400
1.580
1.380
1.570
89,034
+0.16(+11.35%)
May 09, 2024
1.400
1.410
1.370
1.410
15,222
+0.01(+0.71%)
May 08, 2024
1.370
1.400
1.350
1.400
10,797
+0.04(+2.94%)
May 07, 2024
1.380
1.420
1.360
1.360
22,798
-0.02(-1.45%)
May 06, 2024
1.400
1.410
1.380
1.380
14,859
-0.02(-1.43%)
May 03, 2024
1.380
1.420
1.361
1.400
10,429
+0.01(+1.08%)
May 02, 2024
1.350
1.400
1.350
1.385
16,679
+0.02(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.