Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.39	10.62	10.28	10.31	436,817	-0.07(-0.67%)
May 27, 2021	10.50	10.75	10.33	10.38	440,149	+0.00(+0.00%)
May 26, 2021	10.16	10.48	10.13	10.38	533,997	+0.22(+2.17%)
May 25, 2021	10.27	10.29	10.11	10.16	443,730	-0.02(-0.20%)
May 24, 2021	10.16	10.22	10.04	10.18	655,699	+0.07(+0.69%)
May 21, 2021	10.23	10.25	10.06	10.11	651,409	-0.11(-1.08%)
May 20, 2021	10.25	10.30	10.02	10.22	784,876	+0.14(+1.39%)
May 19, 2021	10.02	10.10	9.960	10.08	473,615	-0.04(-0.40%)
May 18, 2021	10.06	10.19	10.01	10.12	403,415	+0.03(+0.30%)
May 17, 2021	9.990	10.13	9.960	10.09	666,189	+0.05(+0.50%)
May 14, 2021	10.01	10.05	9.950	10.04	937,606	+0.07(+0.70%)
May 13, 2021	9.960	10.08	9.900	9.970	1,283,386	-0.02(-0.20%)
May 12, 2021	10.01	10.09	9.979	9.990	1,010,530	-0.09(-0.89%)
May 11, 2021	9.910	10.32	9.860	10.08	1,245,838	-0.03(-0.30%)
May 10, 2021	10.14	10.24	10.07	10.11	882,398	-0.04(-0.39%)
May 07, 2021	10.10	10.49	10.10	10.15	635,337	-0.01(-0.10%)
May 06, 2021	10.30	10.32	10.04	10.16	984,888	-0.13(-1.26%)
May 05, 2021	10.44	10.46	10.25	10.29	546,402	-0.09(-0.87%)
May 04, 2021	10.48	10.54	10.25	10.38	894,725	-0.12(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.