Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Greenvision Acquisition Corp
(NQ:
GRNV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
10.14
10.15
10.14
10.14
4,949
+0.00(+0.00%)
May 27, 2021
10.12
10.14
10.12
10.14
4,597
+0.02(+0.20%)
May 26, 2021
10.11
10.15
10.10
10.12
18,744
-0.02(-0.20%)
May 25, 2021
10.12
10.14
10.12
10.14
12,186
+0.00(+0.00%)
May 24, 2021
10.12
10.14
10.12
10.14
4,486
+0.00(+0.00%)
May 21, 2021
10.12
10.14
10.11
10.14
7,673
+0.03(+0.25%)
May 20, 2021
10.12
10.12
10.11
10.12
19,525
-0.04(-0.44%)
May 19, 2021
10.13
10.16
10.13
10.16
4,963
+0.00(+0.00%)
May 18, 2021
10.14
10.16
10.14
10.16
11,027
+0.00(+0.00%)
May 17, 2021
10.15
10.16
10.14
10.16
5,247
+0.00(+0.00%)
May 14, 2021
10.14
10.16
10.14
10.16
24,523
+0.03(+0.30%)
May 13, 2021
10.14
10.14
10.11
10.13
8,944
-0.02(-0.20%)
May 12, 2021
10.17
10.17
10.12
10.15
6,610
+0.00(+0.00%)
May 11, 2021
10.12
10.16
10.11
10.15
44,846
+0.00(+0.00%)
May 10, 2021
10.13
10.15
10.10
10.15
8,789
+0.00(+0.00%)
May 07, 2021
10.12
10.15
10.10
10.15
32,442
+0.00(+0.00%)
May 06, 2021
10.14
10.19
10.13
10.15
161,442
-0.04(-0.34%)
May 05, 2021
10.18
10.19
10.18
10.19
21,564
-0.00(-0.05%)
May 04, 2021
10.18
10.19
10.17
10.19
37,139
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.