Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Comsovereign Holding Corp
(NQ:
COMS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1.630
1.680
1.610
1.610
40,460
-0.04(-2.42%)
May 30, 2023
1.650
1.740
1.633
1.650
63,139
-0.04(-2.08%)
May 26, 2023
1.720
1.770
1.610
1.685
73,859
-0.09(-5.34%)
May 25, 2023
1.800
1.810
1.720
1.780
59,479
+0.06(+3.49%)
May 24, 2023
1.820
1.820
1.700
1.720
47,403
-0.11(-6.01%)
May 23, 2023
1.780
1.840
1.710
1.830
61,867
+0.04(+2.23%)
May 22, 2023
1.770
1.880
1.751
1.790
54,563
+0.01(+0.56%)
May 19, 2023
1.760
1.790
1.750
1.780
23,396
-0.02(-1.11%)
May 18, 2023
1.780
1.847
1.760
1.800
22,060
-0.02(-1.10%)
May 17, 2023
1.740
1.830
1.720
1.820
43,293
+0.06(+3.41%)
May 16, 2023
1.760
1.790
1.710
1.760
47,032
+0.00(+0.00%)
May 15, 2023
1.750
1.780
1.690
1.760
50,311
+0.07(+4.14%)
May 12, 2023
1.780
1.780
1.660
1.690
43,012
-0.08(-4.52%)
May 11, 2023
1.740
1.820
1.710
1.770
35,951
+0.00(+0.00%)
May 10, 2023
1.800
1.800
1.720
1.770
46,619
+0.01(+0.57%)
May 09, 2023
1.860
1.900
1.750
1.760
48,387
-0.14(-7.37%)
May 08, 2023
1.940
1.940
1.840
1.900
46,834
-0.01(-0.52%)
May 05, 2023
1.990
1.990
1.870
1.910
99,547
-0.05(-2.55%)
May 04, 2023
1.860
2.000
1.750
1.960
257,960
+0.06(+3.16%)
May 03, 2023
2.010
2.760
1.835
1.900
1,160,583
+0.01(+0.53%)
May 02, 2023
1.960
2.092
1.780
1.890
143,848
+0.05(+2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.