Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Open Lending Corp Cl A
(NQ:
LPRO
)
6.590
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
6.380
6.510
6.340
6.470
696,327
+0.15(+2.37%)
May 30, 2024
6.380
6.470
6.295
6.320
291,105
+0.03(+0.48%)
May 29, 2024
6.140
6.350
6.130
6.290
429,162
+0.03(+0.48%)
May 28, 2024
6.570
6.600
6.200
6.260
409,124
-0.24(-3.69%)
May 24, 2024
6.390
6.510
6.335
6.500
344,485
+0.15(+2.36%)
May 23, 2024
6.400
6.440
6.170
6.350
439,410
-0.04(-0.70%)
May 22, 2024
6.280
6.460
5.650
6.395
519,845
+0.08(+1.35%)
May 21, 2024
6.410
6.420
6.220
6.310
363,319
-0.13(-2.02%)
May 20, 2024
6.230
6.450
6.140
6.440
462,361
+0.17(+2.71%)
May 17, 2024
6.230
6.320
6.150
6.270
368,241
+0.07(+1.13%)
May 16, 2024
6.290
6.320
6.160
6.200
381,217
-0.06(-0.96%)
May 15, 2024
6.300
6.390
6.170
6.260
387,625
-0.02(-0.32%)
May 14, 2024
6.100
6.290
6.050
6.280
702,589
+0.31(+5.19%)
May 13, 2024
5.940
6.155
5.910
5.970
838,444
+0.07(+1.19%)
May 10, 2024
5.820
5.910
5.680
5.900
586,139
+0.15(+2.61%)
May 09, 2024
5.700
5.828
5.600
5.750
783,476
+0.18(+3.23%)
May 08, 2024
5.340
5.630
5.250
5.570
721,348
+0.28(+5.29%)
May 07, 2024
5.250
5.440
5.210
5.290
491,843
+0.05(+0.95%)
May 06, 2024
5.150
5.255
5.130
5.240
262,950
+0.13(+2.54%)
May 03, 2024
5.320
5.350
5.070
5.110
273,019
-0.08(-1.54%)
May 02, 2024
5.210
5.228
5.050
5.190
256,158
+0.06(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.