Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.990	2.150	1.920	2.070	5,290,913	+0.08(+4.02%)
May 27, 2022	1.930	2.080	1.930	1.990	6,977,553	+0.11(+5.85%)
May 26, 2022	1.860	2.020	1.800	1.880	4,469,091	+0.03(+1.62%)
May 25, 2022	1.820	1.910	1.790	1.850	3,172,783	+0.03(+1.65%)
May 24, 2022	2.020	2.020	1.785	1.820	5,617,489	-0.26(-12.50%)
May 23, 2022	2.100	2.160	2.010	2.080	5,216,824	-0.05(-2.35%)
May 20, 2022	2.440	2.440	2.030	2.130	11,163,996	-0.22(-9.36%)
May 19, 2022	2.310	2.470	2.280	2.350	6,424,807	+0.00(+0.00%)
May 18, 2022	2.330	2.730	2.290	2.350	11,397,370	-0.04(-1.67%)
May 17, 2022	2.300	2.440	2.205	2.390	7,991,776	+0.12(+5.29%)
May 16, 2022	2.390	2.500	2.220	2.270	12,015,608	-0.18(-7.35%)
May 13, 2022	2.280	2.540	2.140	2.450	33,000,816	+0.23(+10.36%)
May 12, 2022	1.850	2.390	1.590	2.220	97,676,680	+0.71(+47.02%)
May 11, 2022	1.590	1.740	1.500	1.510	10,614,851	-0.16(-9.58%)
May 10, 2022	1.760	1.780	1.550	1.670	7,313,739	-0.11(-6.44%)
May 09, 2022	1.610	1.880	1.550	1.785	10,110,916	-0.12(-6.54%)
May 06, 2022	2.050	2.050	1.890	1.910	8,760,979	-0.17(-8.17%)
May 05, 2022	2.010	2.280	2.010	2.080	11,088,459	-0.01(-0.48%)
May 04, 2022	2.060	2.100	1.890	2.090	9,700,874	+0.04(+2.20%)
May 03, 2022	2.070	2.148	2.020	2.045	5,203,742	-0.04(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.