Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.99	13.35	12.53	12.66	355,998	-0.33(-2.54%)
May 27, 2021	13.25	13.41	12.78	12.99	495,982	+0.16(+1.25%)
May 26, 2021	12.50	13.15	12.41	12.83	789,006	+0.48(+3.89%)
May 25, 2021	12.15	12.80	12.09	12.35	306,939	+0.36(+3.00%)
May 24, 2021	11.85	12.29	11.57	11.99	366,901	+0.18(+1.52%)
May 21, 2021	12.01	12.22	11.54	11.81	454,937	-0.03(-0.25%)
May 20, 2021	11.64	12.07	11.59	11.84	355,819	+0.36(+3.14%)
May 19, 2021	11.20	11.74	10.92	11.48	458,293	-0.06(-0.52%)
May 18, 2021	10.86	11.88	10.65	11.54	575,966	+0.64(+5.87%)
May 17, 2021	10.91	11.31	10.44	10.90	553,716	-0.23(-2.07%)
May 14, 2021	11.17	11.50	11.03	11.13	429,560	+0.10(+0.91%)
May 13, 2021	11.38	11.50	10.75	11.03	801,000	-0.08(-0.72%)
May 12, 2021	10.60	11.24	10.51	11.11	921,104	+0.36(+3.35%)
May 11, 2021	10.36	11.30	10.20	10.75	1,947,881	-0.30(-2.71%)
May 10, 2021	11.88	11.90	10.85	11.05	1,392,656	-1.02(-8.45%)
May 07, 2021	11.84	12.43	11.42	12.07	811,586	+0.39(+3.34%)
May 06, 2021	12.53	12.63	11.31	11.68	1,151,360	-0.91(-7.23%)
May 05, 2021	13.00	13.30	12.34	12.59	387,978	-0.35(-2.70%)
May 04, 2021	13.21	13.30	12.25	12.94	725,154	-0.27(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.