Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Telos Corp
(NQ:
TLS
)
4.530
+0.180 (+4.14%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
4.630
4.750
4.350
4.530
789,014
+0.18(+4.14%)
May 30, 2024
4.490
4.580
4.280
4.350
510,214
-0.14(-3.01%)
May 29, 2024
4.400
4.560
4.391
4.485
399,658
-0.02(-0.55%)
May 28, 2024
4.150
4.660
4.070
4.510
938,433
+0.55(+13.89%)
May 24, 2024
3.900
4.020
3.840
3.960
287,564
+0.05(+1.28%)
May 23, 2024
4.240
4.350
3.885
3.910
545,224
-0.15(-3.69%)
May 22, 2024
4.020
4.150
3.880
4.060
505,868
+0.03(+0.74%)
May 21, 2024
3.790
4.030
3.770
4.030
420,816
+0.23(+6.05%)
May 20, 2024
3.820
3.930
3.710
3.800
302,589
+0.13(+3.54%)
May 17, 2024
3.690
3.748
3.515
3.670
291,386
+0.09(+2.51%)
May 16, 2024
3.900
3.910
3.560
3.580
434,103
-0.36(-9.14%)
May 15, 2024
3.430
4.040
3.380
3.940
1,348,640
+0.77(+24.29%)
May 14, 2024
3.000
3.180
3.000
3.170
539,564
+0.17(+5.67%)
May 13, 2024
3.420
3.420
2.960
3.000
615,497
-0.42(-12.28%)
May 10, 2024
3.730
3.850
3.360
3.420
1,244,643
+0.04(+1.18%)
May 09, 2024
3.350
3.400
3.290
3.380
314,825
-0.01(-0.29%)
May 08, 2024
3.620
3.620
3.380
3.390
273,210
-0.28(-7.63%)
May 07, 2024
3.710
3.755
3.660
3.670
244,935
-0.02(-0.54%)
May 06, 2024
3.510
3.725
3.510
3.690
253,572
+0.19(+5.43%)
May 03, 2024
3.540
3.640
3.475
3.500
215,792
-0.01(-0.28%)
May 02, 2024
3.500
3.570
3.471
3.510
209,894
+0.03(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.