Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Clene Inc
(NQ:
CLNN
)
0.4043
+0.0325 (+8.74%)
Streaming Delayed Price
Updated: 1:06 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.270
2.340
2.160
2.180
180,929
-0.10(-4.39%)
May 27, 2022
2.210
2.350
2.110
2.280
157,437
+0.07(+3.17%)
May 26, 2022
2.330
2.390
2.200
2.210
143,815
-0.15(-6.36%)
May 25, 2022
2.440
2.460
2.330
2.360
59,986
-0.07(-2.88%)
May 24, 2022
2.670
2.740
2.350
2.430
110,363
-0.30(-10.99%)
May 23, 2022
2.560
2.870
2.520
2.730
94,388
+0.23(+9.20%)
May 20, 2022
2.450
2.510
2.410
2.500
95,859
+0.09(+3.73%)
May 19, 2022
2.380
2.740
2.310
2.410
229,781
+0.19(+8.56%)
May 18, 2022
2.190
2.310
2.110
2.220
91,267
+0.01(+0.45%)
May 17, 2022
2.210
2.350
2.140
2.210
180,009
+0.07(+3.27%)
May 16, 2022
2.080
2.170
1.930
2.140
156,697
+0.04(+1.90%)
May 13, 2022
2.260
2.355
2.070
2.100
182,708
-0.16(-7.08%)
May 12, 2022
2.280
2.430
2.230
2.260
125,826
+0.08(+3.67%)
May 11, 2022
2.520
2.540
2.010
2.180
363,430
-0.32(-12.80%)
May 10, 2022
2.630
3.160
2.500
2.500
191,845
-0.12(-4.58%)
May 09, 2022
2.730
3.040
2.600
2.620
107,573
-0.41(-13.53%)
May 06, 2022
2.780
3.080
2.693
3.030
90,703
+0.14(+4.84%)
May 05, 2022
3.140
3.150
2.820
2.890
139,364
-0.25(-7.96%)
May 04, 2022
2.770
3.180
2.701
3.140
264,531
+0.47(+17.60%)
May 03, 2022
2.900
2.900
2.630
2.670
75,034
-0.26(-8.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.