Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Montauk Renewables Inc
(NQ:
MNTK
)
5.020
+0.220 (+4.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.721
9.939
9.700
9.700
9,554
-0.25(-2.51%)
May 27, 2021
9.610
10.00
9.560
9.950
22,721
+0.42(+4.41%)
May 26, 2021
9.750
9.750
9.530
9.530
2,841
-0.22(-2.26%)
May 25, 2021
9.870
9.870
9.650
9.750
28,837
-0.05(-0.51%)
May 24, 2021
9.850
9.930
9.665
9.800
11,126
+0.14(+1.45%)
May 21, 2021
9.520
9.660
9.500
9.660
11,536
+0.18(+1.90%)
May 20, 2021
9.960
9.960
9.460
9.480
19,803
-0.20(-2.07%)
May 19, 2021
9.780
9.820
9.580
9.680
17,927
-0.29(-2.91%)
May 18, 2021
9.320
10.14
9.320
9.970
83,319
+0.76(+8.25%)
May 17, 2021
9.280
9.310
9.060
9.210
4,513
-0.22(-2.33%)
May 14, 2021
8.980
9.430
8.920
9.430
36,306
+0.63(+7.16%)
May 13, 2021
8.760
9.260
8.510
8.800
61,727
+0.15(+1.73%)
May 12, 2021
8.650
9.650
8.480
8.650
84,836
+0.04(+0.46%)
May 11, 2021
8.920
9.470
8.500
8.610
255,395
-0.43(-4.76%)
May 10, 2021
9.720
9.920
8.900
9.040
103,617
-0.47(-4.94%)
May 07, 2021
9.180
9.590
9.000
9.510
142,375
+0.39(+4.28%)
May 06, 2021
9.150
9.200
8.955
9.120
4,676
+0.01(+0.11%)
May 05, 2021
9.255
9.305
9.000
9.110
70,200
-0.01(-0.11%)
May 04, 2021
9.180
9.380
8.860
9.120
82,345
-0.29(-3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.