Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.00	13.27	12.44	12.93	1,419,021	-0.14(-1.07%)
May 27, 2022	12.42	13.27	12.42	13.07	211,031	+0.67(+5.40%)
May 26, 2022	12.47	13.14	12.28	12.40	265,410	+0.06(+0.49%)
May 25, 2022	11.97	12.51	11.68	12.34	334,797	+0.27(+2.24%)
May 24, 2022	12.07	12.29	11.97	12.07	376,199	-0.20(-1.63%)
May 23, 2022	11.89	12.42	11.81	12.27	252,792	+0.41(+3.46%)
May 20, 2022	11.77	12.15	11.64	11.86	213,333	+0.07(+0.59%)
May 19, 2022	11.46	11.85	11.43	11.79	228,191	+0.09(+0.77%)
May 18, 2022	11.61	12.03	11.46	11.70	186,252	-0.04(-0.34%)
May 17, 2022	11.79	11.92	11.21	11.74	340,152	+0.25(+2.18%)
May 16, 2022	11.56	11.67	11.26	11.49	378,354	-0.06(-0.52%)
May 13, 2022	10.29	12.21	10.11	11.55	602,611	+1.47(+14.58%)
May 12, 2022	10.20	10.42	9.900	10.08	199,725	-0.30(-2.89%)
May 11, 2022	10.10	10.79	9.690	10.38	249,463	+0.34(+3.39%)
May 10, 2022	10.36	10.57	9.680	10.04	390,465	-0.30(-2.90%)
May 09, 2022	11.93	11.93	10.03	10.34	357,243	-1.77(-14.62%)
May 06, 2022	12.15	12.19	11.63	12.11	168,986	+0.03(+0.25%)
May 05, 2022	12.68	12.77	12.00	12.08	298,312	-0.69(-5.40%)
May 04, 2022	12.26	12.87	11.97	12.77	458,720	+0.60(+4.93%)
May 03, 2022	11.88	12.42	11.66	12.17	307,826	+0.28(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.