Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	23.75	24.03	22.89	23.49	1,475,509	-0.31(-1.30%)
May 30, 2023	24.11	24.39	23.23	23.80	1,870,675	+0.17(+0.72%)
May 26, 2023	23.47	23.86	23.21	23.63	1,408,391	+0.18(+0.77%)
May 25, 2023	23.70	23.97	23.21	23.45	1,271,935	-0.21(-0.89%)
May 24, 2023	23.64	23.82	22.77	23.66	1,935,522	-0.18(-0.76%)
May 23, 2023	24.03	24.41	23.66	23.84	1,281,456	-0.32(-1.32%)
May 22, 2023	23.81	24.49	23.81	24.16	2,072,175	+0.55(+2.33%)
May 19, 2023	23.80	24.81	23.24	23.61	2,606,203	+0.12(+0.51%)
May 18, 2023	23.59	24.79	23.19	23.49	7,920,078	-0.08(-0.34%)
May 17, 2023	23.54	24.02	23.08	23.57	1,920,829	+0.04(+0.17%)
May 16, 2023	24.56	25.08	23.37	23.53	3,120,514	-1.18(-4.78%)
May 15, 2023	24.23	24.96	23.83	24.71	2,360,542	+0.63(+2.62%)
May 12, 2023	23.19	24.60	23.19	24.08	4,037,351	+1.19(+5.20%)
May 11, 2023	23.25	23.70	22.48	22.89	2,906,705	-0.49(-2.10%)
May 10, 2023	24.39	24.68	23.33	23.38	3,300,063	-0.73(-3.03%)
May 09, 2023	23.90	24.61	21.81	24.11	10,159,580	+4.39(+22.26%)
May 08, 2023	19.19	20.38	19.01	19.72	4,961,452	+0.76(+4.01%)
May 05, 2023	18.50	19.05	18.14	18.96	2,261,583	+0.84(+4.64%)
May 04, 2023	18.55	18.73	17.75	18.12	2,307,426	-0.43(-2.32%)
May 03, 2023	18.25	19.29	17.99	18.55	4,399,343	+0.30(+1.64%)
May 02, 2023	18.23	18.64	17.32	18.25	7,529,980	-2.04(-10.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.