Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Altitude Acquisition Corp Cl A
(NQ:
ALTU
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.750
9.760
9.740
9.760
292,826
+0.00(+0.00%)
May 27, 2021
9.750
9.760
9.740
9.760
180,545
+0.00(+0.00%)
May 26, 2021
9.740
9.765
9.740
9.760
308,272
+0.01(+0.10%)
May 25, 2021
9.740
9.750
9.740
9.750
428,823
-0.01(-0.10%)
May 24, 2021
9.700
9.770
9.700
9.760
814,835
-0.02(-0.20%)
May 21, 2021
9.830
9.830
9.750
9.780
326,463
-0.03(-0.31%)
May 20, 2021
9.810
9.810
9.770
9.810
115,331
+0.00(+0.00%)
May 19, 2021
9.760
9.830
9.750
9.810
188,974
+0.04(+0.41%)
May 18, 2021
9.770
9.790
9.760
9.770
79,845
+0.01(+0.10%)
May 17, 2021
9.780
9.820
9.740
9.760
460,807
-0.03(-0.31%)
May 14, 2021
9.780
9.830
9.770
9.790
224,006
+0.00(+0.00%)
May 13, 2021
9.810
9.840
9.740
9.790
627,852
+0.01(+0.10%)
May 12, 2021
9.780
9.830
9.770
9.780
303,372
-0.05(-0.51%)
May 11, 2021
9.810
9.840
9.780
9.830
597,388
+0.00(+0.00%)
May 10, 2021
9.870
9.930
9.820
9.830
232,392
-0.11(-1.11%)
May 07, 2021
9.870
9.950
9.830
9.940
193,557
+0.03(+0.30%)
May 06, 2021
9.850
9.930
9.850
9.910
368,323
+0.05(+0.51%)
May 05, 2021
9.930
9.930
9.850
9.860
203,272
-0.07(-0.70%)
May 04, 2021
9.890
9.930
9.810
9.930
280,020
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.