Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lifemd Inc
(NQ:
LFMD
)
7.540
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.290
2.290
2.160
2.250
119,260
-0.05(-2.17%)
May 27, 2022
2.340
2.340
2.255
2.300
123,457
+0.05(+2.22%)
May 26, 2022
2.220
2.335
2.200
2.250
88,622
+0.06(+2.74%)
May 25, 2022
2.060
2.210
2.060
2.190
148,585
+0.06(+2.82%)
May 24, 2022
2.150
2.180
2.070
2.130
73,676
-0.05(-2.29%)
May 23, 2022
2.100
2.200
2.020
2.180
165,600
+0.13(+6.34%)
May 20, 2022
2.100
2.140
2.000
2.050
85,194
-0.03(-1.44%)
May 19, 2022
2.150
2.253
2.020
2.080
175,579
-0.05(-2.35%)
May 18, 2022
2.070
2.180
2.040
2.130
106,143
+0.02(+0.95%)
May 17, 2022
2.050
2.110
1.950
2.110
88,292
+0.12(+6.03%)
May 16, 2022
2.150
2.150
1.930
1.990
117,171
-0.12(-5.69%)
May 13, 2022
2.030
2.200
2.000
2.110
129,402
+0.17(+8.76%)
May 12, 2022
1.900
2.020
1.850
1.940
106,600
+0.03(+1.57%)
May 11, 2022
2.000
2.090
1.890
1.910
99,457
-0.12(-5.91%)
May 10, 2022
2.130
2.225
2.020
2.030
172,412
-0.07(-3.33%)
May 09, 2022
2.270
2.315
2.040
2.100
153,377
-0.22(-9.48%)
May 06, 2022
2.410
2.510
2.310
2.320
104,238
-0.13(-5.31%)
May 05, 2022
2.360
2.610
2.269
2.450
132,591
+0.01(+0.41%)
May 04, 2022
2.420
2.500
2.310
2.440
28,322
+0.02(+0.83%)
May 03, 2022
2.600
2.670
2.310
2.420
93,259
-0.18(-6.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.