Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Monte Rosa Therapeutics Inc
(NQ:
GLUE
)
4.050
-0.110 (-2.64%)
Streaming Delayed Price
Updated: 3:07 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
4.020
4.250
3.920
4.160
130,201
+0.17(+4.26%)
May 23, 2024
4.170
4.330
3.950
3.990
190,516
-0.22(-5.23%)
May 22, 2024
4.470
4.550
4.200
4.210
174,579
-0.08(-1.98%)
May 21, 2024
4.920
5.000
3.950
4.295
515,404
-0.66(-13.23%)
May 20, 2024
5.180
5.300
4.930
4.950
271,740
-0.25(-4.81%)
May 17, 2024
5.300
5.470
5.150
5.200
153,345
-0.02(-0.38%)
May 16, 2024
5.250
5.700
4.800
5.220
1,290,105
-0.01(-0.19%)
May 15, 2024
5.160
5.450
5.085
5.230
129,322
+0.23(+4.60%)
May 14, 2024
5.070
5.280
4.945
5.000
80,676
+0.05(+1.01%)
May 13, 2024
4.920
5.160
4.910
4.950
260,248
+0.10(+2.06%)
May 10, 2024
5.220
5.240
4.630
4.850
150,312
-0.33(-6.37%)
May 09, 2024
5.240
5.300
5.090
5.180
241,170
-0.08(-1.52%)
May 08, 2024
5.610
5.690
5.170
5.260
137,485
-0.42(-7.39%)
May 07, 2024
6.020
6.020
5.660
5.680
189,931
-0.08(-1.39%)
May 06, 2024
5.720
5.910
5.565
5.760
54,036
+0.11(+1.95%)
May 03, 2024
5.820
5.850
5.645
5.650
80,628
+0.05(+0.89%)
May 02, 2024
5.930
5.930
5.350
5.600
176,103
-0.34(-5.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.