Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	259.47	264.46	257.92	264.18	25,513,560	+2.19(+0.84%)
May 30, 2023	264.71	268.10	260.75	261.98	23,859,016	+0.48(+0.18%)
May 26, 2023	252.41	261.77	252.19	261.50	25,821,902	+9.33(+3.70%)
May 25, 2023	252.88	255.10	248.66	252.17	22,407,936	+3.47(+1.40%)
May 24, 2023	244.78	249.08	244.45	248.70	17,725,878	+2.47(+1.00%)
May 23, 2023	246.30	251.09	246.14	246.23	17,783,584	-1.58(-0.64%)
May 22, 2023	244.91	253.05	244.62	247.81	27,782,694	+2.68(+1.09%)
May 19, 2023	246.96	248.18	242.91	245.14	21,778,380	-1.21(-0.49%)
May 18, 2023	240.81	246.58	240.69	246.34	22,972,250	+4.36(+1.80%)
May 17, 2023	237.96	243.34	237.65	241.99	21,222,136	+3.66(+1.53%)
May 16, 2023	235.31	239.14	235.04	238.33	18,194,780	-0.04(-0.02%)
May 15, 2023	236.43	239.76	234.85	238.37	20,689,534	+5.04(+2.16%)
May 12, 2023	236.25	236.47	230.97	233.33	16,196,294	-1.98(-0.84%)
May 11, 2023	232.57	237.72	231.82	235.31	20,482,426	+2.70(+1.16%)
May 10, 2023	235.69	236.26	230.25	232.60	19,159,888	-0.29(-0.12%)
May 09, 2023	230.99	235.40	230.61	232.89	16,895,892	+0.10(+0.04%)
May 08, 2023	230.94	235.14	229.80	232.79	16,426,961	+0.49(+0.21%)
May 05, 2023	231.76	234.20	229.38	232.30	27,055,964	-0.74(-0.32%)
May 04, 2023	235.58	237.71	232.45	233.04	17,907,346	-3.50(-1.48%)
May 03, 2023	238.98	241.25	232.27	236.54	34,610,324	-2.20(-0.92%)
May 02, 2023	242.68	244.42	238.50	238.75	24,397,160	-3.93(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.