Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3200	0.3670	0.3200	0.3410	5,152	-0.01(-1.73%)
May 27, 2022	0.3200	0.3480	0.3200	0.3470	12,915	+0.01(+2.06%)
May 26, 2022	0.3200	0.3400	0.2900	0.3400	76,680	+0.02(+6.25%)
May 25, 2022	0.2900	0.3300	0.2900	0.3200	7,443	+0.02(+6.67%)
May 24, 2022	0.2798	0.3000	0.2685	0.3000	6,858	-0.03(-10.04%)
May 23, 2022	0.3198	0.3335	0.2791	0.3335	8,762	-0.02(-4.71%)
May 20, 2022	0.2900	0.3500	0.2565	0.3500	113,178	+0.00(+0.00%)
May 19, 2022	0.3300	0.3951	0.3051	0.3500	9,002	+0.05(+16.67%)
May 18, 2022	0.3200	0.3410	0.3000	0.3000	14,681	-0.05(-14.29%)
May 17, 2022	0.3600	0.3600	0.3200	0.3500	23,200	+0.02(+6.06%)
May 16, 2022	0.3400	0.3500	0.3100	0.3300	7,702	-0.02(-4.38%)
May 13, 2022	0.2700	0.4000	0.2700	0.3451	50,126	+0.03(+10.43%)
May 12, 2022	0.2200	0.3194	0.1900	0.3125	33,242	+0.03(+10.07%)
May 11, 2022	0.2600	0.2900	0.2500	0.2839	16,146	-0.01(-2.10%)
May 10, 2022	0.3000	0.3710	0.2500	0.2900	38,864	-0.08(-21.47%)
May 09, 2022	0.4500	0.4500	0.3200	0.3693	37,735	-0.09(-19.72%)
May 06, 2022	0.4685	0.4685	0.4300	0.4600	6,337	-0.01(-2.11%)
May 05, 2022	0.4400	0.4699	0.3900	0.4699	6,903	+0.01(+2.15%)
May 04, 2022	0.4098	0.4600	0.3957	0.4600	37,234	+0.07(+17.92%)
May 03, 2022	0.3900	0.3901	0.3500	0.3901	32,867	-0.05(-11.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.