Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Eliem Therapeutics Inc
(NQ:
ELYM
)
8.785
+0.095 (+1.09%)
Streaming Delayed Price
Updated: 10:32 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
7.750
8.300
7.560
7.710
68,742
+0.05(+0.65%)
May 30, 2024
7.730
8.050
7.540
7.660
116,513
-0.01(-0.13%)
May 29, 2024
7.700
8.065
7.440
7.670
97,845
+0.01(+0.13%)
May 28, 2024
7.520
7.700
7.190
7.660
86,516
+0.25(+3.37%)
May 24, 2024
7.420
7.740
7.025
7.410
210,994
-0.03(-0.40%)
May 23, 2024
7.760
8.301
7.300
7.440
39,438
-0.43(-5.46%)
May 22, 2024
7.880
8.180
7.600
7.870
68,148
+0.03(+0.38%)
May 21, 2024
8.090
8.180
7.670
7.840
38,629
-0.36(-4.39%)
May 20, 2024
8.480
8.910
8.140
8.200
56,641
-0.05(-0.61%)
May 17, 2024
8.060
8.610
7.764
8.250
318,649
+0.07(+0.86%)
May 16, 2024
7.870
8.990
7.670
8.180
134,901
+0.19(+2.38%)
May 15, 2024
8.490
8.500
7.860
7.990
202,767
-0.20(-2.44%)
May 14, 2024
8.450
8.813
8.020
8.190
163,456
-0.22(-2.62%)
May 13, 2024
8.220
9.190
8.220
8.410
114,333
-0.05(-0.59%)
May 10, 2024
9.180
9.560
8.330
8.460
167,810
-0.49(-5.47%)
May 09, 2024
9.380
10.23
8.840
8.950
219,679
-0.37(-3.97%)
May 08, 2024
10.30
10.86
9.270
9.320
304,676
-0.88(-8.63%)
May 07, 2024
8.610
10.34
8.440
10.20
289,953
+1.55(+17.92%)
May 06, 2024
10.00
10.00
8.420
8.650
404,786
-1.50(-14.82%)
May 03, 2024
8.400
11.55
8.400
10.15
1,480,670
+1.76(+21.04%)
May 02, 2024
7.750
8.750
7.500
8.390
386,280
+0.82(+10.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.