Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.970	3.040	2.880	2.960	571,968	-0.02(-0.67%)
May 27, 2022	2.720	3.000	2.645	2.980	887,868	+0.28(+10.37%)
May 26, 2022	2.600	2.745	2.580	2.700	590,534	+0.08(+3.05%)
May 25, 2022	2.580	2.660	2.475	2.620	1,090,157	-0.01(-0.38%)
May 24, 2022	2.620	2.635	2.530	2.630	744,321	-0.04(-1.50%)
May 23, 2022	2.950	2.968	2.580	2.670	1,202,484	-0.28(-9.49%)
May 20, 2022	3.020	3.119	2.810	2.950	772,226	-0.02(-0.67%)
May 19, 2022	2.910	3.025	2.865	2.970	881,183	+0.02(+0.68%)
May 18, 2022	2.980	3.120	2.895	2.950	1,055,925	-0.11(-3.59%)
May 17, 2022	2.880	3.070	2.880	3.060	1,072,283	+0.19(+6.62%)
May 16, 2022	2.740	3.070	2.670	2.870	1,321,877	+0.15(+5.51%)
May 13, 2022	2.700	2.865	2.520	2.720	1,727,201	+0.06(+2.26%)
May 12, 2022	2.490	2.740	2.460	2.660	904,776	+0.10(+4.11%)
May 11, 2022	2.750	2.770	2.520	2.555	1,127,437	-0.24(-8.75%)
May 10, 2022	2.780	2.920	2.690	2.800	724,645	+0.06(+2.19%)
May 09, 2022	2.780	2.875	2.672	2.740	1,126,519	-0.14(-4.86%)
May 06, 2022	2.960	2.988	2.800	2.880	883,468	-0.10(-3.36%)
May 05, 2022	3.180	3.180	2.925	2.980	883,821	-0.25(-7.74%)
May 04, 2022	3.070	3.265	2.871	3.230	1,432,860	+0.20(+6.60%)
May 03, 2022	3.020	3.140	2.950	3.030	1,483,315	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.