Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Xilio Therapeutics Inc
(NQ:
XLO
)
0.9860
+0.0360 (+3.79%)
Streaming Delayed Price
Updated: 2:38 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.9300
1.090
0.8801
1.080
229,612
+0.15(+16.12%)
May 30, 2024
0.9201
0.9400
0.8600
0.9301
219,877
-0.01(-0.63%)
May 29, 2024
0.9108
0.9398
0.8641
0.9360
175,441
+0.02(+2.04%)
May 28, 2024
1.050
1.110
0.8366
0.9173
633,627
-0.13(-12.64%)
May 24, 2024
1.080
1.120
1.030
1.050
111,384
-0.02(-1.87%)
May 23, 2024
1.130
1.150
1.060
1.070
52,947
-0.08(-6.96%)
May 22, 2024
1.180
1.181
1.060
1.150
315,381
-0.05(-4.17%)
May 21, 2024
1.230
1.260
1.180
1.200
52,456
-0.05(-4.00%)
May 20, 2024
1.140
1.300
1.062
1.250
341,344
+0.11(+9.65%)
May 17, 2024
1.100
1.180
1.060
1.140
117,004
+0.06(+5.56%)
May 16, 2024
1.100
1.140
1.040
1.080
224,300
-0.04(-3.57%)
May 15, 2024
1.090
1.150
1.090
1.120
118,047
+0.03(+2.75%)
May 14, 2024
1.060
1.140
1.060
1.090
125,352
-0.03(-2.68%)
May 13, 2024
1.170
1.183
1.012
1.120
273,595
-0.06(-5.08%)
May 10, 2024
1.300
1.300
1.110
1.180
230,498
-0.08(-6.35%)
May 09, 2024
1.210
1.320
1.160
1.260
217,083
+0.05(+4.13%)
May 08, 2024
1.290
1.290
1.160
1.210
157,669
-0.05(-3.97%)
May 07, 2024
1.260
1.290
1.250
1.260
101,843
+0.01(+0.80%)
May 06, 2024
1.180
1.280
1.180
1.250
286,726
+0.07(+5.93%)
May 03, 2024
1.060
1.220
1.040
1.180
265,432
+0.13(+12.38%)
May 02, 2024
1.090
1.120
1.040
1.050
184,318
-0.03(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.