Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
mCloud Technologies Corp. - Common Shares
(NQ:
MCLD
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.6500
0.8799
0.6500
0.7800
740,627
+0.11(+16.42%)
May 30, 2023
0.5300
0.7200
0.5259
0.6700
668,389
+0.13(+24.60%)
May 26, 2023
0.7200
0.7266
0.5300
0.5377
361,775
-0.17(-24.27%)
May 25, 2023
0.5800
0.7299
0.5188
0.7100
2,334,153
+0.15(+27.15%)
May 24, 2023
0.4296
0.5584
0.4200
0.5584
1,924,808
+0.09(+19.14%)
May 23, 2023
0.4911
0.5300
0.4067
0.4687
13,536,102
+0.11(+30.19%)
May 22, 2023
0.4002
0.4002
0.3417
0.3600
28,923
-0.01(-2.70%)
May 19, 2023
0.3500
0.3800
0.3500
0.3700
249,483
+0.02(+5.53%)
May 18, 2023
0.3780
0.3780
0.3231
0.3506
115,995
-0.02(-4.13%)
May 17, 2023
0.3400
0.3669
0.3242
0.3657
110,782
+0.02(+5.24%)
May 16, 2023
0.3266
0.3500
0.3150
0.3475
92,495
+0.02(+5.30%)
May 15, 2023
0.3334
0.3361
0.2851
0.3300
157,645
+0.01(+3.13%)
May 12, 2023
0.3000
0.3492
0.3000
0.3200
244,192
+0.04(+12.36%)
May 11, 2023
0.2800
0.3008
0.2620
0.2848
296,967
-0.03(-9.87%)
May 10, 2023
0.3400
0.4499
0.3030
0.3160
3,928,163
+0.01(+1.97%)
May 09, 2023
0.2978
0.3100
0.2978
0.3099
40,095
+0.01(+2.82%)
May 08, 2023
0.2700
0.3122
0.2700
0.3014
27,847
+0.01(+2.17%)
May 05, 2023
0.3071
0.3088
0.2710
0.2950
97,627
-0.01(-3.97%)
May 04, 2023
0.3182
0.3182
0.3000
0.3072
34,955
+0.02(+5.53%)
May 03, 2023
0.3080
0.3150
0.2910
0.2911
29,294
-0.02(-7.00%)
May 02, 2023
0.2880
0.3130
0.2850
0.3130
27,377
+0.03(+9.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.