Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tenon Medical, Inc. - Common Stock
(NQ:
TNON
)
0.6207
+0.0007 (+0.11%)
Streaming Delayed Price
Updated: 2:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.7013
0.7325
0.7013
0.7013
4,595
+0.00(+0.00%)
May 30, 2024
0.7110
0.7300
0.6950
0.7013
25,077
-0.02(-2.60%)
May 29, 2024
0.7100
0.7455
0.6900
0.7200
27,305
-0.00(-0.01%)
May 28, 2024
0.7434
0.7434
0.7000
0.7201
28,610
-0.02(-3.11%)
May 24, 2024
0.7484
0.7484
0.7279
0.7432
6,375
-0.01(-0.68%)
May 23, 2024
0.7008
0.7485
0.7008
0.7483
21,680
-0.00(-0.03%)
May 22, 2024
0.7400
0.7570
0.7300
0.7485
8,914
-0.01(-1.12%)
May 21, 2024
0.7790
0.7900
0.7000
0.7570
36,869
-0.04(-5.36%)
May 20, 2024
0.7900
0.8770
0.7700
0.7999
23,875
-0.05(-6.28%)
May 17, 2024
0.8701
0.8924
0.7321
0.8535
16,999
-0.02(-2.46%)
May 16, 2024
0.8600
0.9175
0.8600
0.8750
8,720
+0.01(+0.57%)
May 15, 2024
0.9000
0.9199
0.7800
0.8700
44,276
-0.11(-11.21%)
May 14, 2024
0.9000
0.9800
0.9000
0.9798
71,767
+0.10(+11.53%)
May 13, 2024
0.8483
0.9200
0.8200
0.8785
52,127
-0.01(-1.18%)
May 10, 2024
0.8400
0.9000
0.8400
0.8890
30,629
+0.05(+5.83%)
May 09, 2024
0.8000
0.8500
0.8000
0.8400
7,688
-0.02(-2.33%)
May 08, 2024
0.8500
0.8700
0.8425
0.8600
13,110
+0.01(+1.18%)
May 07, 2024
0.8400
0.8950
0.8400
0.8500
11,330
+0.01(+1.07%)
May 06, 2024
0.8500
0.8675
0.8300
0.8410
16,310
-0.01(-1.06%)
May 03, 2024
0.8198
0.8700
0.8101
0.8500
16,541
+0.04(+4.93%)
May 02, 2024
0.8000
0.8200
0.7601
0.8101
24,342
+0.03(+3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.