Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nauticus Robotics, Inc. - Common stock
(NQ:
KITT
)
0.1378
-0.0010 (-0.72%)
Streaming Delayed Price
Updated: 12:26 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.1400
0.1550
0.1302
0.1388
4,091,023
-0.00(-0.36%)
May 21, 2024
0.1500
0.1504
0.1350
0.1393
5,928,640
-0.02(-11.27%)
May 20, 2024
0.1812
0.1812
0.1427
0.1570
9,088,704
-0.03(-17.02%)
May 17, 2024
0.2028
0.2259
0.1580
0.1892
21,214,274
+0.00(+0.53%)
May 16, 2024
0.1600
0.2410
0.1600
0.1882
38,238,596
+0.03(+17.62%)
May 15, 2024
0.1532
0.1650
0.1400
0.1600
11,476,047
-0.01(-4.48%)
May 14, 2024
0.1350
0.1689
0.1215
0.1675
25,331,028
+0.03(+24.07%)
May 13, 2024
0.1860
0.1860
0.1313
0.1350
31,606,872
-0.01(-8.04%)
May 10, 2024
0.1636
0.1674
0.1451
0.1468
582,375
-0.01(-7.67%)
May 09, 2024
0.1600
0.1635
0.1561
0.1590
468,182
-0.00(-1.85%)
May 08, 2024
0.1799
0.1818
0.1580
0.1620
583,966
-0.01(-4.71%)
May 07, 2024
0.1729
0.1824
0.1626
0.1700
665,790
-0.01(-4.60%)
May 06, 2024
0.1900
0.1957
0.1782
0.1782
799,176
-0.01(-4.96%)
May 03, 2024
0.1988
0.1988
0.1875
0.1875
361,226
-0.01(-2.80%)
May 02, 2024
0.2100
0.2071
0.1880
0.1929
258,519
-0.00(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.