Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.7200	0.7200	0.6550	0.6703	141,407	-0.03(-4.24%)
May 30, 2023	0.6750	0.7299	0.6082	0.7000	130,045	-0.03(-3.45%)
May 26, 2023	0.7200	0.7400	0.6807	0.7250	96,725	-0.01(-2.01%)
May 25, 2023	0.8100	0.8122	0.6620	0.7399	409,475	-0.07(-9.15%)
May 24, 2023	1.010	1.040	0.7801	0.8144	934,127	-0.19(-18.56%)
May 23, 2023	1.040	1.050	0.9801	1.000	65,091	-0.03(-2.91%)
May 22, 2023	1.050	1.070	0.9950	1.030	53,667	+0.04(+4.03%)
May 19, 2023	1.020	1.060	0.9601	0.9901	157,503	-0.03(-2.93%)
May 18, 2023	0.9600	1.050	0.9600	1.020	20,290	+0.06(+6.23%)
May 17, 2023	1.020	1.030	0.9540	0.9602	52,068	-0.08(-7.67%)
May 16, 2023	0.9600	1.100	0.9270	1.040	226,452	+0.10(+10.63%)
May 15, 2023	0.9100	0.9799	0.9100	0.9401	31,654	+0.02(+2.13%)
May 12, 2023	0.9500	0.9899	0.9106	0.9205	63,862	-0.07(-7.02%)
May 11, 2023	0.9903	1.040	0.9500	0.9900	41,420	-0.02(-1.66%)
May 10, 2023	0.9700	1.160	0.9202	1.007	164,175	+0.07(+7.50%)
May 09, 2023	0.9118	0.9800	0.9118	0.9365	52,594	-0.00(-0.37%)
May 08, 2023	1.040	1.050	0.8940	0.9400	100,148	-0.09(-8.75%)
May 05, 2023	0.9300	1.050	0.9300	1.030	48,421	+0.13(+13.82%)
May 04, 2023	0.8800	0.9499	0.8500	0.9050	33,384	+0.04(+4.02%)
May 03, 2023	0.8600	0.9100	0.8500	0.8700	23,390	+0.01(+0.93%)
May 02, 2023	0.9090	0.9100	0.8550	0.8620	23,824	-0.03(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.