Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Monogram Technologies Inc. - Common Stock
(NQ:
MGRM
)
1.990
-0.010 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.080
2.080
1.970
1.990
63,898
-0.01(-0.50%)
May 30, 2024
2.000
2.070
1.970
2.000
17,918
-0.03(-1.48%)
May 29, 2024
2.010
2.090
2.000
2.030
34,902
+0.01(+0.50%)
May 28, 2024
2.020
2.060
2.010
2.020
21,190
-0.02(-0.98%)
May 24, 2024
2.010
2.040
1.880
2.040
75,096
+0.06(+3.03%)
May 23, 2024
2.080
2.080
1.930
1.980
36,450
-0.02(-1.00%)
May 22, 2024
2.050
2.090
1.920
2.000
74,336
+0.01(+0.50%)
May 21, 2024
2.000
2.065
1.980
1.990
25,567
+0.02(+1.02%)
May 20, 2024
2.040
2.070
1.970
1.970
28,394
-0.10(-4.83%)
May 17, 2024
2.170
2.170
2.050
2.070
34,348
-0.06(-2.82%)
May 16, 2024
2.040
2.200
2.032
2.130
50,500
+0.07(+3.40%)
May 15, 2024
2.000
2.090
1.970
2.060
51,684
+0.03(+1.48%)
May 14, 2024
1.920
2.036
1.920
2.030
56,347
+0.13(+6.84%)
May 13, 2024
1.880
2.000
1.870
1.900
132,490
+0.02(+1.06%)
May 10, 2024
2.010
2.010
1.840
1.880
156,029
-0.07(-3.59%)
May 09, 2024
1.900
2.046
1.900
1.950
111,888
+0.05(+2.63%)
May 08, 2024
2.000
2.000
1.870
1.900
32,470
-0.06(-3.06%)
May 07, 2024
2.040
2.060
1.895
1.960
75,261
-0.08(-3.92%)
May 06, 2024
2.000
2.090
1.960
2.040
56,974
+0.10(+5.15%)
May 03, 2024
1.840
1.970
1.840
1.940
63,157
+0.07(+3.74%)
May 02, 2024
1.960
2.004
1.820
1.870
70,930
-0.08(-4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.