Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
La Rosa Holdings Corp. - Common Stock
(NQ:
LRHC
)
1.060
UNCHANGED
Streaming Delayed Price
Updated: 3:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.020
1.070
1.020
1.060
13,015
+0.03(+2.91%)
May 30, 2024
1.120
1.120
1.010
1.030
34,882
-0.07(-6.36%)
May 29, 2024
1.060
1.130
1.010
1.100
49,132
+0.04(+3.77%)
May 28, 2024
1.180
1.240
1.060
1.060
28,343
-0.15(-12.40%)
May 24, 2024
1.220
1.300
1.210
1.210
15,180
-0.01(-0.80%)
May 23, 2024
1.230
1.257
1.211
1.220
4,952
-0.07(-5.44%)
May 22, 2024
1.360
1.360
1.209
1.290
18,190
-0.05(-3.73%)
May 21, 2024
1.250
1.400
1.240
1.340
62,972
+0.09(+7.20%)
May 20, 2024
1.240
1.280
1.180
1.250
23,287
-0.03(-2.34%)
May 17, 2024
1.240
1.400
1.140
1.280
76,066
+0.08(+6.67%)
May 16, 2024
1.300
1.410
1.190
1.200
171,955
-0.10(-7.69%)
May 15, 2024
1.400
1.400
1.260
1.300
34,789
-0.07(-5.11%)
May 14, 2024
1.460
1.460
1.287
1.370
34,453
+0.03(+2.24%)
May 13, 2024
1.340
1.500
1.310
1.340
35,044
+0.01(+0.75%)
May 10, 2024
1.450
1.490
1.320
1.330
49,199
-0.15(-10.10%)
May 09, 2024
1.590
1.590
1.430
1.480
34,528
-0.08(-5.16%)
May 08, 2024
1.490
1.590
1.490
1.560
4,773
+0.07(+4.70%)
May 07, 2024
1.590
1.620
1.490
1.490
39,577
-0.17(-10.24%)
May 06, 2024
1.600
1.670
1.520
1.660
8,976
+0.06(+3.75%)
May 03, 2024
1.670
1.713
1.505
1.600
43,514
-0.08(-4.76%)
May 02, 2024
1.650
1.694
1.600
1.680
12,017
+0.10(+6.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.