Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	64.30	64.33	62.42	63.77	58,013	-0.69(-1.07%)
May 30, 2024	65.79	65.79	64.36	64.46	107,082	-1.74(-2.63%)
May 29, 2024	65.74	66.41	65.74	66.20	53,320	-0.37(-0.56%)
May 28, 2024	66.37	66.64	65.90	66.57	62,163	+0.39(+0.59%)
May 24, 2024	65.69	66.35	65.50	66.18	33,582	+0.47(+0.72%)
May 23, 2024	67.43	67.43	65.32	65.71	62,173	-0.46(-0.70%)
May 22, 2024	66.62	66.62	65.85	66.17	40,358	-0.11(-0.17%)
May 21, 2024	66.12	66.31	65.86	66.28	32,622	-0.11(-0.17%)
May 20, 2024	65.86	66.39	65.86	66.39	42,488	+0.77(+1.17%)
May 17, 2024	65.73	67.28	65.17	65.62	52,905	+0.14(+0.21%)
May 16, 2024	66.09	66.18	65.48	65.48	45,652	-0.40(-0.61%)
May 15, 2024	65.04	65.95	64.62	65.88	48,114	+1.62(+2.52%)
May 14, 2024	63.65	64.30	63.65	64.26	34,226	+0.61(+0.96%)
May 13, 2024	63.71	63.89	63.46	63.65	34,063	-0.05(-0.08%)
May 10, 2024	64.02	64.38	63.60	63.70	30,817	+0.09(+0.14%)
May 09, 2024	64.00	64.00	63.40	63.61	90,727	-0.14(-0.22%)
May 08, 2024	63.49	63.86	63.26	63.75	35,762	-0.42(-0.65%)
May 07, 2024	64.34	64.58	63.98	64.17	36,600	-0.35(-0.54%)
May 06, 2024	63.72	64.59	63.72	64.52	52,635	+1.17(+1.85%)
May 03, 2024	63.17	63.66	63.04	63.35	85,897	+1.18(+1.90%)
May 02, 2024	62.17	62.23	60.97	62.17	77,728	+1.03(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.