Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	20.07	21.04	19.95	21.01	120,146	+0.96(+4.79%)
May 21, 2024	20.27	20.61	20.02	20.05	82,681	-0.36(-1.76%)
May 20, 2024	20.44	20.85	20.07	20.41	90,493	-0.01(-0.05%)
May 17, 2024	21.15	21.27	19.95	20.42	154,175	-0.92(-4.31%)
May 16, 2024	20.83	21.84	20.81	21.34	168,007	+0.35(+1.67%)
May 15, 2024	20.00	22.52	19.98	20.99	166,773	+1.29(+6.55%)
May 14, 2024	19.85	20.12	19.53	19.70	102,986	+0.19(+0.97%)
May 13, 2024	19.25	19.84	18.85	19.51	87,229	+0.42(+2.20%)
May 10, 2024	18.82	19.49	18.82	19.09	132,546	+0.09(+0.47%)
May 09, 2024	20.30	20.34	18.89	19.00	242,392	-1.38(-6.77%)
May 08, 2024	19.81	20.42	19.26	20.38	142,655	+0.14(+0.69%)
May 07, 2024	20.20	20.78	19.77	20.24	77,256	+0.28(+1.40%)
May 06, 2024	20.30	21.17	19.24	19.96	152,693	-0.37(-1.82%)
May 03, 2024	21.61	22.12	20.14	20.33	140,062	-0.63(-3.01%)
May 02, 2024	20.87	21.01	19.84	20.96	117,015	+0.42(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.