Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Semilux International Ltd. - Ordinary Shares
(NQ:
SELX
)
1.600
UNCHANGED
Streaming Delayed Price
Updated: 10:20 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.930
1.990
1.930
1.990
6,962
+0.00(+0.00%)
May 30, 2024
1.975
2.061
1.890
1.990
10,389
+0.01(+0.51%)
May 29, 2024
2.010
2.100
1.903
1.980
19,061
-0.02(-0.90%)
May 28, 2024
1.980
2.000
1.900
1.998
22,906
+0.06(+2.99%)
May 24, 2024
1.860
2.000
1.844
1.940
12,679
+0.00(+0.00%)
May 23, 2024
2.000
2.000
1.780
1.940
19,996
+0.05(+2.65%)
May 22, 2024
1.900
1.974
1.870
1.890
13,718
-0.06(-2.98%)
May 21, 2024
1.900
2.000
1.850
1.948
20,284
+0.11(+5.87%)
May 20, 2024
1.970
2.035
1.840
1.840
16,416
-0.09(-4.66%)
May 17, 2024
1.890
1.940
1.850
1.930
19,216
-0.04(-1.93%)
May 16, 2024
1.790
2.000
1.790
1.968
17,959
+0.12(+6.38%)
May 15, 2024
1.770
1.900
1.770
1.850
9,722
+0.03(+1.37%)
May 14, 2024
1.900
1.909
1.750
1.825
38,654
-0.17(-8.29%)
May 13, 2024
2.070
2.070
1.907
1.990
15,638
+0.04(+1.85%)
May 10, 2024
2.070
2.120
1.900
1.954
59,993
-0.06(-2.79%)
May 09, 2024
1.900
2.020
1.710
2.010
32,393
+0.07(+3.61%)
May 08, 2024
1.940
1.950
1.853
1.940
30,656
-0.01(-0.51%)
May 07, 2024
1.950
2.050
1.900
1.950
35,778
-0.01(-0.51%)
May 06, 2024
1.950
2.030
1.810
1.960
40,025
-0.06(-2.97%)
May 03, 2024
1.970
2.110
1.900
2.020
53,034
+0.03(+1.76%)
May 02, 2024
1.670
2.000
1.600
1.985
187,560
+0.32(+18.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.