Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
2.070
2.070
2.020
2.050
9,600
-0.03(-1.44%)
May 27, 2010
2.010
2.080
2.010
2.080
34,908
+0.08(+4.00%)
May 26, 2010
2.030
2.070
2.000
2.000
15,131
-0.03(-1.48%)
May 25, 2010
2.080
2.100
2.010
2.030
54,047
-0.08(-3.79%)
May 24, 2010
2.130
2.210
2.060
2.110
38,799
+0.01(+0.48%)
May 21, 2010
2.080
2.170
2.070
2.100
28,361
-0.03(-1.41%)
May 20, 2010
2.120
2.180
2.110
2.130
12,216
-0.03(-1.39%)
May 19, 2010
2.160
2.180
2.120
2.160
29,920
+0.05(+2.37%)
May 18, 2010
2.190
2.190
2.110
2.110
13,495
-0.07(-3.21%)
May 17, 2010
2.200
2.200
2.140
2.180
9,688
+0.02(+0.93%)
May 14, 2010
2.200
2.200
2.120
2.160
15,209
-0.01(-0.46%)
May 13, 2010
2.200
2.240
2.140
2.170
26,186
+0.00(+0.00%)
May 12, 2010
2.210
2.210
2.150
2.170
24,890
-0.01(-0.46%)
May 11, 2010
2.160
2.340
2.130
2.180
48,407
-0.16(-6.84%)
May 10, 2010
2.320
2.380
2.216
2.340
79,890
+0.11(+4.93%)
May 07, 2010
2.200
2.230
2.140
2.230
36,504
+0.01(+0.45%)
May 06, 2010
2.210
2.220
2.131
2.220
72,559
+0.00(+0.00%)
May 05, 2010
2.180
2.250
2.120
2.220
72,648
-0.01(-0.45%)
May 04, 2010
2.250
2.250
2.170
2.230
47,653
-0.02(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.