Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
3.890
3.990
3.890
3.920
135,772
+0.00(+0.00%)
May 30, 2013
3.810
3.970
3.810
3.920
138,115
+0.11(+2.89%)
May 29, 2013
3.820
3.830
3.730
3.810
69,187
-0.02(-0.52%)
May 28, 2013
3.730
3.850
3.700
3.830
85,202
+0.16(+4.36%)
May 24, 2013
3.600
3.710
3.600
3.670
0
+0.07(+1.94%)
May 23, 2013
3.580
3.630
3.560
3.600
0
+0.00(+0.00%)
May 22, 2013
3.600
3.690
3.600
3.600
0
-0.01(-0.28%)
May 21, 2013
3.600
3.705
3.600
3.610
0
+0.00(+0.00%)
May 20, 2013
3.600
3.660
3.600
3.610
0
-0.01(-0.28%)
May 17, 2013
3.470
3.650
3.460
3.620
0
+0.17(+4.93%)
May 16, 2013
3.560
3.580
3.440
3.450
231,243
-0.10(-2.82%)
May 15, 2013
3.690
3.750
3.545
3.550
0
-0.09(-2.47%)
May 13, 2013
3.730
3.730
3.400
3.640
0
-0.09(-2.41%)
May 10, 2013
3.790
3.920
3.650
3.730
0
-0.01(-0.27%)
May 09, 2013
4.390
4.390
3.660
3.740
0
-0.63(-14.42%)
May 08, 2013
4.590
4.590
4.330
4.370
0
-0.24(-5.21%)
May 07, 2013
4.430
4.630
4.420
4.610
0
+0.19(+4.30%)
May 06, 2013
4.350
4.440
4.270
4.420
0
+0.08(+1.84%)
May 03, 2013
4.350
4.380
4.320
4.340
0
-0.01(-0.23%)
May 02, 2013
4.530
4.530
4.290
4.350
0
-0.20(-4.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.