Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
6.500
6.500
6.240
6.380
123,201
-0.09(-1.39%)
May 29, 2014
6.410
6.510
6.280
6.470
80,392
+0.06(+0.94%)
May 28, 2014
6.330
6.432
6.300
6.410
96,655
+0.05(+0.79%)
May 27, 2014
6.400
6.420
6.270
6.360
104,327
+0.03(+0.47%)
May 23, 2014
6.180
6.330
6.330
6.330
112,700
+0.21(+3.43%)
May 22, 2014
6.060
6.190
6.000
6.120
35,873
+0.04(+0.66%)
May 21, 2014
6.130
6.170
6.040
6.080
112,890
+0.01(+0.16%)
May 20, 2014
6.120
6.240
6.000
6.070
166,333
-0.08(-1.30%)
May 19, 2014
6.040
6.200
6.040
6.150
107,051
+0.06(+0.99%)
May 16, 2014
5.920
6.100
5.820
6.090
133,291
+0.15(+2.53%)
May 15, 2014
5.910
6.010
5.730
5.940
165,963
-0.04(-0.67%)
May 14, 2014
6.140
6.150
5.930
5.980
202,863
-0.13(-2.13%)
May 13, 2014
6.340
6.370
6.110
6.110
126,951
-0.27(-4.23%)
May 12, 2014
6.070
6.380
5.880
6.380
269,446
+0.31(+5.11%)
May 09, 2014
5.790
6.080
5.680
6.070
265,392
+0.14(+2.36%)
May 08, 2014
5.940
6.100
5.700
5.930
265,857
-0.07(-1.17%)
May 07, 2014
6.060
6.150
5.790
6.000
217,094
-0.07(-1.15%)
May 06, 2014
6.320
6.380
6.030
6.070
211,465
-0.28(-4.41%)
May 05, 2014
6.110
6.400
6.110
6.350
120,553
+0.17(+2.75%)
May 02, 2014
6.320
6.370
6.120
6.180
136,648
-0.10(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.