Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.25	30.71	28.59	29.80	88,941	-0.47(-1.55%)
May 28, 2015	32.23	32.64	30.08	30.27	130,012	-2.22(-6.83%)
May 27, 2015	31.95	32.75	30.26	32.49	94,708	+1.54(+4.98%)
May 26, 2015	31.53	31.77	29.99	30.95	147,248	+0.32(+1.04%)
May 22, 2015	29.33	30.63	30.63	30.63	118,700	+1.80(+6.24%)
May 21, 2015	28.50	29.34	26.01	28.83	42,577	+0.39(+1.37%)
May 20, 2015	28.26	28.77	26.77	28.44	68,567	+0.14(+0.49%)
May 19, 2015	27.24	28.50	26.41	28.30	80,991	+1.51(+5.64%)
May 18, 2015	27.57	28.84	26.52	26.79	78,226	-0.70(-2.55%)
May 15, 2015	29.00	29.02	26.66	27.49	71,383	-0.31(-1.12%)
May 14, 2015	26.85	28.55	26.69	27.80	64,288	+0.81(+3.00%)
May 13, 2015	26.78	27.31	25.36	26.99	70,716	+0.13(+0.48%)
May 12, 2015	27.98	27.98	26.23	26.86	78,997	-0.44(-1.61%)
May 11, 2015	28.08	28.24	26.81	27.30	73,574	+0.74(+2.79%)
May 08, 2015	27.77	28.69	26.55	26.56	82,042	-0.88(-3.21%)
May 07, 2015	27.77	27.77	26.46	27.44	54,751	-0.48(-1.72%)
May 06, 2015	27.43	28.96	26.42	27.92	50,578	+0.86(+3.18%)
May 05, 2015	26.21	27.36	25.67	27.06	47,759	+0.71(+2.69%)
May 04, 2015	24.78	27.78	24.52	26.35	63,010	+0.84(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.