Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.400	8.738	8.195	8.220	334,568	-0.18(-2.14%)
May 27, 2021	8.330	8.510	8.200	8.400	267,214	+0.17(+2.07%)
May 26, 2021	7.930	8.270	7.920	8.230	236,993	+0.35(+4.44%)
May 25, 2021	7.970	8.010	7.790	7.880	200,412	-0.10(-1.25%)
May 24, 2021	8.100	8.130	7.740	7.980	261,815	-0.10(-1.24%)
May 21, 2021	8.250	8.250	8.060	8.080	217,413	-0.11(-1.34%)
May 20, 2021	8.340	8.390	8.060	8.190	183,963	-0.11(-1.33%)
May 19, 2021	8.150	8.320	8.000	8.300	337,126	+0.02(+0.24%)
May 18, 2021	7.600	8.430	7.520	8.280	475,592	+0.84(+11.29%)
May 17, 2021	7.740	7.850	7.250	7.440	527,413	-0.16(-2.11%)
May 14, 2021	7.485	7.650	7.485	7.600	290,910	+0.13(+1.74%)
May 13, 2021	7.240	7.530	7.240	7.470	333,361	+0.24(+3.32%)
May 12, 2021	7.160	7.400	7.050	7.230	223,303	+0.04(+0.56%)
May 11, 2021	7.030	7.230	6.940	7.190	258,955	+0.03(+0.42%)
May 10, 2021	7.300	7.300	7.040	7.160	281,771	-0.18(-2.45%)
May 07, 2021	7.320	7.447	7.220	7.340	149,715	+0.08(+1.10%)
May 06, 2021	7.210	7.290	7.110	7.260	248,562	+0.06(+0.83%)
May 05, 2021	7.330	7.330	7.140	7.200	241,203	-0.11(-1.50%)
May 04, 2021	7.560	7.560	7.160	7.310	289,403	-0.27(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.