Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Paratek Pharma Inc
(NQ:
PRTK
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.830
2.010
1.825
1.890
285,923
+0.02(+1.07%)
May 27, 2022
1.790
1.900
1.760
1.870
361,084
+0.08(+4.47%)
May 26, 2022
1.740
1.840
1.690
1.790
373,553
+0.05(+2.87%)
May 25, 2022
1.790
1.790
1.680
1.740
266,061
+0.01(+0.58%)
May 24, 2022
1.880
1.890
1.695
1.730
473,346
-0.17(-8.95%)
May 23, 2022
1.960
1.980
1.870
1.900
227,467
-0.03(-1.55%)
May 20, 2022
1.930
1.950
1.840
1.930
270,423
+0.03(+1.58%)
May 19, 2022
1.930
2.020
1.845
1.900
478,661
-0.06(-3.06%)
May 18, 2022
2.030
2.085
1.940
1.960
295,266
-0.13(-6.22%)
May 17, 2022
2.010
2.090
1.990
2.090
221,387
+0.12(+6.09%)
May 16, 2022
1.990
2.050
1.950
1.970
276,446
-0.05(-2.48%)
May 13, 2022
1.880
2.040
1.880
2.020
495,280
+0.14(+7.45%)
May 12, 2022
1.810
1.970
1.790
1.880
712,305
+0.05(+2.73%)
May 11, 2022
2.060
2.100
1.820
1.830
622,356
-0.11(-5.67%)
May 10, 2022
1.940
2.045
1.865
1.940
521,007
+0.04(+2.11%)
May 09, 2022
2.020
2.100
1.795
1.900
1,260,147
-0.18(-8.65%)
May 06, 2022
2.160
2.175
2.030
2.080
503,720
-0.08(-3.70%)
May 05, 2022
2.210
2.220
2.030
2.160
653,036
-0.02(-0.92%)
May 04, 2022
2.160
2.200
2.060
2.180
746,715
+0.00(+0.00%)
May 03, 2022
2.240
2.270
2.115
2.180
530,651
-0.06(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.