Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Catalyst Pharm Inc
(NQ:
CPRX
)
15.62
-0.14 (-0.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.6200
0.6419
0.5925
0.6150
291,767
+0.01(+0.82%)
May 27, 2016
0.6100
0.6100
0.6100
0.6100
384,400
+0.00(+0.64%)
May 26, 2016
0.6120
0.6250
0.6020
0.6061
260,136
-0.01(-2.18%)
May 25, 2016
0.6200
0.6447
0.5851
0.6196
537,556
-0.00(-0.06%)
May 24, 2016
0.5982
0.6200
0.5808
0.6200
529,325
+0.02(+3.75%)
May 23, 2016
0.6000
0.6000
0.5701
0.5976
669,764
-0.00(-0.40%)
May 20, 2016
0.5700
0.6100
0.5700
0.6000
408,435
+0.02(+4.00%)
May 19, 2016
0.5630
0.6000
0.5630
0.5769
364,643
-0.01(-1.38%)
May 18, 2016
0.5727
0.5900
0.5501
0.5850
617,786
+0.03(+5.39%)
May 17, 2016
0.6150
0.6150
0.5500
0.5551
846,126
-0.04(-7.28%)
May 16, 2016
0.5800
0.6150
0.5700
0.5987
559,511
+0.03(+5.22%)
May 13, 2016
0.5900
0.5950
0.5689
0.5690
360,502
-0.02(-2.75%)
May 12, 2016
0.6300
0.6300
0.5816
0.5851
576,322
-0.01(-1.83%)
May 11, 2016
0.6400
0.6400
0.5902
0.5960
1,010,510
-0.04(-6.88%)
May 10, 2016
0.6600
0.6600
0.6200
0.6400
635,528
+0.00(+0.63%)
May 09, 2016
0.6180
0.6520
0.6097
0.6360
666,853
+0.03(+4.52%)
May 06, 2016
0.6072
0.6200
0.5850
0.6085
430,264
-0.00(-0.47%)
May 05, 2016
0.6200
0.6200
0.5808
0.6114
645,433
-0.00(-0.60%)
May 04, 2016
0.6400
0.6690
0.6114
0.6151
637,358
-0.03(-3.91%)
May 03, 2016
0.6700
0.7000
0.6200
0.6401
732,592
-0.02(-3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.