Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Infinity Pharmaceuticals
(NQ:
INFI
)
0.0447
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
7.170
7.160
6.850
7.030
80,600
-0.14(-1.95%)
May 27, 2010
6.970
7.340
6.930
7.170
32,789
+0.26(+3.76%)
May 26, 2010
6.820
7.040
6.730
6.910
55,714
+0.17(+2.52%)
May 25, 2010
6.440
6.800
6.440
6.740
27,260
+0.14(+2.12%)
May 24, 2010
6.560
6.760
6.430
6.600
25,614
+0.06(+0.92%)
May 21, 2010
6.330
6.620
6.120
6.540
60,985
+0.14(+2.19%)
May 20, 2010
6.490
6.730
6.350
6.400
86,211
-0.46(-6.71%)
May 19, 2010
7.210
7.230
6.370
6.860
75,600
-0.41(-5.64%)
May 18, 2010
7.500
7.560
7.160
7.270
17,559
-0.14(-1.89%)
May 17, 2010
7.400
7.510
7.110
7.410
24,226
+0.00(+0.00%)
May 14, 2010
7.660
7.660
7.330
7.410
37,191
-0.37(-4.76%)
May 13, 2010
7.820
7.900
7.350
7.780
67,252
-0.16(-2.02%)
May 12, 2010
7.340
7.960
7.340
7.940
37,411
+0.60(+8.17%)
May 11, 2010
6.610
7.470
6.430
7.340
86,273
+0.64(+9.55%)
May 10, 2010
6.390
6.750
6.290
6.700
92,965
+0.28(+4.36%)
May 07, 2010
6.750
6.750
6.260
6.420
89,863
-0.12(-1.83%)
May 06, 2010
7.000
7.130
6.540
6.540
86,572
-0.46(-6.57%)
May 05, 2010
6.660
7.045
6.380
7.000
78,823
-0.07(-0.99%)
May 04, 2010
6.990
7.140
6.850
7.070
69,507
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.