Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.43	13.47	13.12	13.23	7,201	-0.23(-1.73%)
May 27, 2004	13.49	13.49	13.24	13.46	7,867	+0.03(+0.22%)
May 26, 2004	13.42	13.44	13.38	13.43	3,733	+0.01(+0.06%)
May 25, 2004	13.14	13.50	12.99	13.42	19,469	+0.19(+1.42%)
May 24, 2004	12.79	13.24	12.61	13.24	8,668	+0.56(+4.44%)
May 21, 2004	12.66	12.75	12.60	12.67	15,069	+0.02(+0.12%)
May 20, 2004	12.61	12.67	12.56	12.66	27,737	+0.06(+0.48%)
May 19, 2004	12.75	12.84	12.58	12.60	16,936	-0.14(-1.12%)
May 18, 2004	12.75	12.75	12.64	12.74	10,401	+0.18(+1.43%)
May 17, 2004	12.76	12.94	12.56	12.56	26,404	-0.41(-3.18%)
May 14, 2004	13.27	13.27	12.71	12.97	56,808	+0.00(+0.00%)
May 13, 2004	13.25	13.29	12.84	12.97	31,204	-0.25(-1.87%)
May 12, 2004	12.97	13.39	12.56	13.22	48,807	+0.20(+1.50%)
May 11, 2004	13.05	13.29	12.94	13.03	13,868	+0.09(+0.69%)
May 10, 2004	13.15	13.29	12.83	12.94	12,535	+0.16(+1.29%)
May 07, 2004	13.32	13.49	12.76	12.77	16,269	-0.28(-2.18%)
May 06, 2004	13.27	13.29	12.91	13.06	8,134	-0.23(-1.75%)
May 05, 2004	13.53	13.53	13.28	13.29	1,866	-0.01(-0.06%)
May 04, 2004	13.35	13.57	13.24	13.30	37,072	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.