Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.04	11.34	10.66	11.34	37,700	+0.39(+3.56%)
May 28, 2009	11.21	11.25	10.56	10.95	43,999	+0.01(+0.07%)
May 27, 2009	11.22	11.59	10.84	10.95	33,523	-0.36(-3.19%)
May 26, 2009	10.51	11.31	10.36	11.31	29,174	+0.68(+6.43%)
May 22, 2009	10.67	11.04	10.41	10.62	21,805	+0.01(+0.14%)
May 21, 2009	10.46	11.25	10.32	10.61	26,999	-0.01(-0.07%)
May 20, 2009	11.24	11.29	10.50	10.62	38,839	-0.48(-4.33%)
May 19, 2009	11.31	11.40	10.81	11.10	20,038	-0.20(-1.73%)
May 18, 2009	10.50	11.29	10.50	11.29	31,946	+0.95(+9.14%)
May 15, 2009	10.88	10.88	10.14	10.35	47,981	-0.35(-3.30%)
May 14, 2009	10.48	10.97	10.36	10.70	23,129	+0.31(+2.96%)
May 13, 2009	10.67	11.01	10.39	10.39	62,340	-0.35(-3.28%)
May 12, 2009	11.03	11.23	10.56	10.74	23,468	-0.23(-2.12%)
May 11, 2009	11.26	11.54	10.59	10.98	23,014	-0.20(-1.75%)
May 08, 2009	10.44	11.43	10.30	11.17	51,494	+0.97(+9.49%)
May 07, 2009	11.40	11.59	10.05	10.20	36,439	-1.04(-9.21%)
May 06, 2009	11.62	11.93	10.92	11.24	44,602	-0.26(-2.22%)
May 05, 2009	10.55	11.88	10.55	11.49	60,457	-0.30(-2.55%)
May 04, 2009	11.40	11.79	10.44	11.79	43,567	+1.20(+11.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.