Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.68	13.72	13.44	13.59	25,244	-0.09(-0.67%)
May 27, 2010	13.53	13.68	13.34	13.68	23,844	+0.45(+3.39%)
May 26, 2010	13.30	13.85	13.20	13.23	48,194	-0.02(-0.11%)
May 25, 2010	13.18	13.41	13.15	13.24	24,197	-0.27(-2.01%)
May 24, 2010	13.70	13.86	13.36	13.52	24,488	-0.21(-1.54%)
May 21, 2010	13.31	13.86	13.23	13.73	55,289	+0.18(+1.34%)
May 20, 2010	13.89	14.43	13.46	13.55	40,308	-0.88(-6.13%)
May 19, 2010	14.79	14.82	14.37	14.43	25,249	-0.38(-2.55%)
May 18, 2010	15.35	15.35	14.76	14.81	13,689	-0.22(-1.46%)
May 17, 2010	15.37	15.46	14.86	15.03	11,755	-0.20(-1.34%)
May 14, 2010	15.53	15.53	14.98	15.23	19,352	-0.45(-2.84%)
May 13, 2010	15.60	15.75	15.15	15.68	37,649	-0.02(-0.14%)
May 12, 2010	14.61	15.73	14.61	15.70	53,942	+0.60(+3.95%)
May 11, 2010	14.66	15.10	14.25	15.10	15,648	+0.66(+4.55%)
May 10, 2010	14.20	14.54	14.05	14.45	38,574	+0.70(+5.11%)
May 07, 2010	13.78	13.90	13.52	13.74	36,809	-0.08(-0.60%)
May 06, 2010	14.38	14.45	13.59	13.83	42,184	-0.64(-4.44%)
May 05, 2010	14.76	14.82	14.43	14.47	23,645	-0.22(-1.49%)
May 04, 2010	14.76	14.76	14.47	14.69	33,414	-0.35(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.