Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	20.25	20.36	19.95	20.08	16,712	-0.08(-0.41%)
May 29, 2014	20.53	20.57	20.09	20.16	40,371	-0.23(-1.14%)
May 28, 2014	20.46	20.48	20.34	20.39	14,004	-0.21(-1.01%)
May 27, 2014	20.54	20.90	20.50	20.60	22,049	+0.24(+1.18%)
May 23, 2014	19.80	20.36	20.36	20.36	22,325	+0.78(+3.98%)
May 22, 2014	19.33	19.72	19.33	19.58	4,232	+0.24(+1.24%)
May 21, 2014	19.43	19.60	19.31	19.34	35,161	-0.12(-0.64%)
May 20, 2014	19.73	19.80	19.20	19.46	102,573	-0.40(-1.99%)
May 19, 2014	19.54	20.01	19.52	19.86	57,167	+0.30(+1.52%)
May 16, 2014	19.24	19.70	19.21	19.56	48,598	+0.22(+1.15%)
May 15, 2014	19.15	19.57	18.47	19.34	132,315	-0.04(-0.21%)
May 14, 2014	19.95	20.03	19.35	19.38	56,518	-0.78(-3.85%)
May 13, 2014	20.50	20.63	20.06	20.16	64,469	-0.50(-2.40%)
May 12, 2014	20.02	20.78	20.02	20.65	26,923	+0.53(+2.62%)
May 09, 2014	19.57	20.24	19.57	20.12	16,433	+0.40(+2.05%)
May 08, 2014	19.76	19.98	19.66	19.72	20,121	-0.04(-0.21%)
May 07, 2014	19.87	20.10	19.56	19.76	28,816	+0.12(+0.59%)
May 06, 2014	19.83	20.38	19.61	19.65	45,891	-0.19(-0.96%)
May 05, 2014	19.87	20.15	19.80	19.84	59,315	-0.26(-1.27%)
May 02, 2014	19.69	20.41	19.69	20.09	60,428	+0.42(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.