Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.43	29.09	28.29	28.74	147,341	-0.54(-1.84%)
May 28, 2020	31.65	31.65	29.01	29.28	136,827	-1.85(-5.94%)
May 27, 2020	29.54	31.29	29.38	31.13	157,284	+2.67(+9.37%)
May 26, 2020	27.84	28.69	27.76	28.46	149,288	+1.97(+7.42%)
May 22, 2020	27.20	27.39	26.25	26.50	92,993	-0.48(-1.80%)
May 21, 2020	26.98	27.54	26.84	26.98	127,430	-0.22(-0.79%)
May 20, 2020	26.26	27.34	25.91	27.20	156,315	+2.03(+8.06%)
May 19, 2020	26.76	26.76	25.17	25.17	115,179	-1.85(-6.85%)
May 18, 2020	25.36	27.23	25.36	27.02	219,355	+2.99(+12.44%)
May 15, 2020	23.93	24.47	23.79	24.03	143,555	-0.13(-0.56%)
May 14, 2020	23.50	24.31	22.72	24.16	196,668	-0.10(-0.41%)
May 13, 2020	25.45	25.45	23.49	24.26	151,386	-1.45(-5.65%)
May 12, 2020	27.56	27.56	25.64	25.71	125,955	-1.65(-6.03%)
May 11, 2020	28.25	28.81	27.18	27.36	154,014	-1.54(-5.33%)
May 08, 2020	28.30	29.07	28.09	28.91	144,281	+1.37(+4.99%)
May 07, 2020	27.55	28.33	27.33	27.53	124,632	+0.21(+0.75%)
May 06, 2020	28.65	28.98	27.21	27.33	109,827	-1.08(-3.80%)
May 05, 2020	29.92	30.12	28.36	28.41	141,727	-0.86(-2.95%)
May 04, 2020	29.07	29.36	28.43	29.27	191,860	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.