Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	27.45	27.53	26.38	26.61	265,591	-1.02(-3.70%)
May 30, 2023	27.61	28.40	26.93	27.64	261,776	+0.17(+0.63%)
May 26, 2023	27.32	28.51	26.99	27.46	207,769	+0.23(+0.85%)
May 25, 2023	27.74	27.96	27.15	27.23	188,505	-0.66(-2.35%)
May 24, 2023	27.97	28.12	27.52	27.89	268,660	-0.27(-0.96%)
May 23, 2023	27.89	28.77	27.89	28.16	294,575	+0.32(+1.14%)
May 22, 2023	27.07	28.02	26.77	27.84	223,059	+0.89(+3.29%)
May 19, 2023	28.26	28.26	26.70	26.95	311,201	-0.95(-3.39%)
May 18, 2023	27.78	28.02	27.13	27.90	327,110	+0.20(+0.73%)
May 17, 2023	26.19	27.80	26.19	27.69	426,395	+1.71(+6.57%)
May 16, 2023	26.27	26.51	25.96	25.99	211,031	-0.16(-0.63%)
May 15, 2023	25.96	26.73	25.62	26.15	246,981	+0.28(+1.08%)
May 12, 2023	25.93	26.10	25.18	25.87	260,316	+0.13(+0.49%)
May 11, 2023	25.64	26.10	25.38	25.75	427,588	+0.04(+0.15%)
May 10, 2023	27.22	27.22	25.43	25.71	331,804	-1.00(-3.75%)
May 09, 2023	26.94	27.15	26.33	26.71	160,202	-0.37(-1.37%)
May 08, 2023	28.25	28.25	27.04	27.08	144,617	-0.70(-2.51%)
May 05, 2023	27.83	28.19	27.45	27.78	239,683	+0.99(+3.70%)
May 04, 2023	28.02	28.15	26.25	26.78	478,513	-2.02(-7.02%)
May 03, 2023	29.33	30.02	28.70	28.81	186,099	-0.46(-1.56%)
May 02, 2023	30.91	31.18	29.26	29.26	364,448	-1.82(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.