Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chiasma Inc
(NQ:
CHMA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
7.340
7.340
6.900
7.100
141,100
-0.26(-3.53%)
May 30, 2019
7.610
7.740
7.048
7.360
194,454
-0.12(-1.60%)
May 29, 2019
6.850
7.600
6.690
7.480
436,045
+0.66(+9.68%)
May 28, 2019
6.540
6.880
6.430
6.820
299,604
+0.35(+5.41%)
May 24, 2019
6.200
6.680
5.990
6.470
155,800
+0.26(+4.19%)
May 23, 2019
6.170
6.320
6.030
6.210
129,594
+0.05(+0.81%)
May 22, 2019
6.210
6.230
6.120
6.160
97,292
+0.01(+0.16%)
May 21, 2019
6.080
6.255
6.030
6.150
81,799
+0.09(+1.49%)
May 20, 2019
6.020
6.190
5.860
6.060
48,579
+0.07(+1.17%)
May 17, 2019
5.870
6.100
5.810
5.990
56,000
+0.09(+1.53%)
May 16, 2019
6.070
6.120
5.730
5.900
96,400
-0.11(-1.83%)
May 15, 2019
6.060
6.409
5.960
6.010
99,167
-0.06(-0.99%)
May 14, 2019
6.140
6.320
6.010
6.070
81,161
-0.06(-0.98%)
May 13, 2019
6.690
7.000
5.770
6.130
228,547
-0.48(-7.26%)
May 10, 2019
5.920
6.690
5.900
6.610
227,100
+0.41(+6.61%)
May 09, 2019
5.930
6.300
5.740
6.200
209,840
+0.14(+2.31%)
May 08, 2019
6.000
6.110
5.958
6.060
113,660
+0.10(+1.68%)
May 07, 2019
6.040
6.050
5.925
5.960
90,779
-0.07(-1.16%)
May 06, 2019
5.960
6.140
5.960
6.030
67,329
-0.04(-0.66%)
May 03, 2019
5.890
6.130
5.870
6.070
54,300
+0.14(+2.36%)
May 02, 2019
5.800
5.970
5.750
5.930
59,292
+0.12(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.