Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
U-Haul Holding Company
(NQ:
UHAL
)
59.78
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
1.506
1.507
1.443
1.443
224,568
-0.04(-2.79%)
May 28, 2002
1.572
1.572
1.484
1.484
140,077
+0.00(+0.00%)
May 27, 2002
1.528
1.528
1.482
1.484
102,278
+0.00(+0.00%)
May 24, 2002
1.528
1.528
1.482
1.484
102,278
-0.03(-1.79%)
May 23, 2002
1.529
1.529
1.475
1.511
232,350
+0.01(+0.54%)
May 22, 2002
1.517
1.517
1.462
1.503
106,725
-0.02(-1.12%)
May 21, 2002
1.507
1.543
1.445
1.520
257,920
+0.01(+0.84%)
May 20, 2002
1.461
1.528
1.421
1.508
48,915
+0.05(+3.59%)
May 17, 2002
1.453
1.513
1.453
1.455
142,300
-0.00(-0.06%)
May 16, 2002
1.575
1.589
1.439
1.456
356,863
-0.13(-8.17%)
May 15, 2002
1.525
1.545
1.496
1.586
303,501
+0.09(+6.07%)
May 14, 2002
1.421
1.532
1.413
1.495
113,396
+0.08(+5.80%)
May 13, 2002
1.412
1.428
1.383
1.413
145,636
+0.01(+0.38%)
May 10, 2002
1.383
1.413
1.350
1.408
251,250
+0.00(+0.32%)
May 09, 2002
1.372
1.429
1.331
1.403
352,417
-0.03(-1.83%)
May 08, 2002
1.455
1.501
1.349
1.429
529,181
-0.02(-1.61%)
May 07, 2002
1.548
1.548
1.426
1.453
923,844
-0.13(-8.29%)
May 06, 2002
1.589
1.601
1.543
1.584
207,892
+0.02(+1.09%)
May 03, 2002
1.589
1.615
1.565
1.567
53,362
-0.03(-1.86%)
May 02, 2002
1.579
1.599
1.574
1.597
239,021
+0.03(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.