Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	58.43	59.56	58.34	59.56	27,682	+1.22(+2.08%)
May 30, 2024	57.97	58.38	57.96	58.35	43,904	+0.57(+0.98%)
May 29, 2024	58.07	58.07	57.74	57.78	20,151	-0.71(-1.21%)
May 28, 2024	58.85	58.98	58.36	58.49	30,587	-0.43(-0.73%)
May 24, 2024	58.92	59.04	58.84	58.92	30,048	+0.18(+0.31%)
May 23, 2024	59.60	59.60	58.70	58.74	36,335	-0.95(-1.59%)
May 22, 2024	59.80	59.89	59.56	59.68	16,796	-0.37(-0.61%)
May 21, 2024	59.94	60.17	59.88	60.05	25,358	+0.05(+0.08%)
May 20, 2024	60.21	60.23	59.95	60.00	44,085	-0.22(-0.36%)
May 17, 2024	60.20	60.22	60.00	60.22	23,372	+0.17(+0.28%)
May 16, 2024	59.91	60.29	59.91	60.05	37,982	+0.12(+0.20%)
May 15, 2024	59.90	60.01	59.83	59.93	36,457	+0.30(+0.50%)
May 14, 2024	59.66	59.70	59.43	59.63	49,984	+0.12(+0.20%)
May 13, 2024	59.51	59.80	59.46	59.51	39,529	+0.16(+0.27%)
May 10, 2024	59.56	59.56	59.31	59.35	53,975	-0.02(-0.03%)
May 09, 2024	58.97	59.37	58.97	59.37	59,885	+0.40(+0.68%)
May 08, 2024	58.48	59.01	58.48	58.97	37,584	+0.33(+0.56%)
May 07, 2024	58.55	58.74	58.52	58.64	26,601	+0.29(+0.49%)
May 06, 2024	58.32	58.46	58.18	58.36	53,204	+0.25(+0.43%)
May 03, 2024	58.23	58.24	57.85	58.11	34,587	+0.28(+0.48%)
May 02, 2024	57.84	57.94	57.52	57.83	285,197	+0.20(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.